Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 79.69 80.29 77.37 78.89 1 Million
05 May, 2021 81.59 81.98 79.7 79.88 1.1 Million
04 May, 2021 82.19 82.35 79.45 80.83 748.52 Thousand
03 May, 2021 87.02 87.57 82.84 82.93 606.89 Thousand
30 Apr, 2021 86.65 87.27 85.91 86.12 888.49 Thousand
29 Apr, 2021 88.63 88.63 87.34 87.82 309.18 Thousand
28 Apr, 2021 87.95 88.86 87.72 87.91 354.59 Thousand
27 Apr, 2021 87.95 88.55 87.0 88.2 473.07 Thousand
26 Apr, 2021 85.68 87.76 85.09 87.75 849.07 Thousand
23 Apr, 2021 84.35 86.04 84.31 85.67 915.49 Thousand