Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 83.1 84.11 81.61 83.72 681.54 Thousand
23 Feb, 2021 82.09 83.52 79.64 83.16 967.8 Thousand
22 Feb, 2021 84.19 86.4 83.75 84.28 889.71 Thousand
19 Feb, 2021 85.79 88.96 85.76 87.43 1.42 Million
18 Feb, 2021 87.1 87.98 85.53 85.74 895.53 Thousand
17 Feb, 2021 90.72 90.88 86.42 87.14 1.25 Million
16 Feb, 2021 92.31 94.63 90.32 90.5 1.3 Million
12 Feb, 2021 95.15 101.82 93.39 93.99 1.98 Million
11 Feb, 2021 89.2 90.3 88.92 89.84 886.75 Thousand
10 Feb, 2021 88.99 89.77 88.12 88.37 522.89 Thousand