Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 79.69 80.36 78.13 78.23 591.73 Thousand
09 Mar, 2021 77.09 79.17 77.09 78.37 1.09 Million
08 Mar, 2021 77.83 78.65 74.83 75.19 574.3 Thousand
05 Mar, 2021 78.27 78.51 74.51 78.34 696.39 Thousand
04 Mar, 2021 79.19 79.73 75.74 77.06 974.07 Thousand
03 Mar, 2021 83.05 83.24 79.37 79.44 1.13 Million
02 Mar, 2021 85.5 86.0 82.45 82.68 856.81 Thousand
01 Mar, 2021 84.41 86.24 83.79 85.2 1.27 Million
26 Feb, 2021 82.22 83.25 81.18 82.59 1.38 Million
25 Feb, 2021 83.21 83.59 80.91 81.42 653.45 Thousand