Cognyte Software Ltd (CGNT)
USD 8.72
(1.63%)
USD 8.72
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.43 | 4.44 | 4.29 | 4.3 | 112.19 Thousand |
| 07 Nov, 2023 | 4.31 | 4.44 | 4.3 | 4.42 | 219.61 Thousand |
| 06 Nov, 2023 | 4.4 | 4.4 | 4.18 | 4.3 | 122.78 Thousand |
| 03 Nov, 2023 | 4.3 | 4.46 | 4.3 | 4.35 | 200.14 Thousand |
| 02 Nov, 2023 | 4.08 | 4.25 | 4.08 | 4.23 | 75.44 Thousand |
| 01 Nov, 2023 | 4.21 | 4.21 | 4.04 | 4.1 | 80.03 Thousand |
| 31 Oct, 2023 | 4.18 | 4.24 | 4.08 | 4.18 | 65.67 Thousand |
| 30 Oct, 2023 | 4.09 | 4.26 | 4.09 | 4.17 | 166.28 Thousand |
| 27 Oct, 2023 | 4.19 | 4.2 | 4.0 | 4.02 | 175.79 Thousand |
| 26 Oct, 2023 | 4.4 | 4.46 | 4.15 | 4.15 | 164.16 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN