Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.5 | 1.5 | 1.44 | 1.5 | 239.11 Thousand |
| 08 Aug, 2025 | 1.46 | 1.5 | 1.45 | 1.5 | 184.83 Thousand |
| 07 Aug, 2025 | 1.49 | 1.52 | 1.44 | 1.44 | 381.77 Thousand |
| 06 Aug, 2025 | 1.47 | 1.49 | 1.44 | 1.46 | 129.11 Thousand |
| 05 Aug, 2025 | 1.47 | 1.48 | 1.44 | 1.46 | 79.45 Thousand |
| 04 Aug, 2025 | 1.5 | 1.5 | 1.45 | 1.46 | 184.1 Thousand |
| 01 Aug, 2025 | 1.46 | 1.49 | 1.35 | 1.48 | 282.86 Thousand |
| 31 Jul, 2025 | 1.47 | 1.51 | 1.45 | 1.45 | 186.39 Thousand |
| 30 Jul, 2025 | 1.48 | 1.49 | 1.44 | 1.44 | 185.63 Thousand |
| 29 Jul, 2025 | 1.52 | 1.52 | 1.47 | 1.48 | 204.93 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM