Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.44 | 1.46 | 1.4 | 1.43 | 233.6 Thousand |
| 08 Sep, 2025 | 1.42 | 1.47 | 1.42 | 1.45 | 191.71 Thousand |
| 05 Sep, 2025 | 1.4 | 1.45 | 1.4 | 1.43 | 174.91 Thousand |
| 04 Sep, 2025 | 1.42 | 1.45 | 1.39 | 1.41 | 269.29 Thousand |
| 03 Sep, 2025 | 1.43 | 1.46 | 1.41 | 1.42 | 113.37 Thousand |
| 02 Sep, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 174.24 Thousand |
| 29 Aug, 2025 | 1.4 | 1.43 | 1.35 | 1.41 | 298.06 Thousand |
| 28 Aug, 2025 | 1.46 | 1.5 | 1.4 | 1.4 | 349.77 Thousand |
| 27 Aug, 2025 | 1.47 | 1.47 | 1.44 | 1.47 | 131.49 Thousand |
| 26 Aug, 2025 | 1.45 | 1.46 | 1.42 | 1.45 | 274.18 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM