Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.64 | 1.66 | 1.56 | 1.59 | 219.06 Thousand |
| 11 Jul, 2025 | 1.68 | 1.72 | 1.57 | 1.59 | 331.31 Thousand |
| 10 Jul, 2025 | 1.7 | 1.74 | 1.69 | 1.69 | 74.09 Thousand |
| 09 Jul, 2025 | 1.72 | 1.73 | 1.66 | 1.67 | 113.6 Thousand |
| 08 Jul, 2025 | 1.72 | 1.73 | 1.7 | 1.7 | 80.3 Thousand |
| 07 Jul, 2025 | 1.8 | 1.82 | 1.7 | 1.72 | 213.85 Thousand |
| 03 Jul, 2025 | 1.74 | 1.8 | 1.73 | 1.76 | 94.6 Thousand |
| 02 Jul, 2025 | 1.73 | 1.81 | 1.71 | 1.74 | 146.1 Thousand |
| 01 Jul, 2025 | 1.74 | 1.8 | 1.7 | 1.73 | 221 Thousand |
| 30 Jun, 2025 | 1.67 | 1.81 | 1.64 | 1.78 | 340.8 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM