Compugen Ltd. (CGEN)

USD 1.46

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.41 1.54 1.37 1.52 406.65 Thousand
25 Nov, 2024 1.42 1.45 1.38 1.41 407 Thousand
22 Nov, 2024 1.46 1.5 1.38 1.41 277.62 Thousand
21 Nov, 2024 1.43 1.52 1.41 1.45 145.84 Thousand
20 Nov, 2024 1.44 1.49 1.41 1.43 228.11 Thousand
19 Nov, 2024 1.42 1.45 1.39 1.44 184.61 Thousand
18 Nov, 2024 1.44 1.47 1.39 1.43 275.9 Thousand
15 Nov, 2024 1.5 1.5 1.35 1.41 442 Thousand
14 Nov, 2024 1.6 1.6 1.45 1.49 508.24 Thousand
13 Nov, 2024 1.64 1.65 1.59 1.59 262.13 Thousand