Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.67 | 1.69 | 1.61 | 1.66 | 286.17 Thousand |
| 11 Jun, 2025 | 1.78 | 1.8 | 1.73 | 1.74 | 166.4 Thousand |
| 10 Jun, 2025 | 1.72 | 1.83 | 1.71 | 1.79 | 408.01 Thousand |
| 09 Jun, 2025 | 1.7 | 1.72 | 1.66 | 1.7 | 126.97 Thousand |
| 06 Jun, 2025 | 1.71 | 1.77 | 1.65 | 1.74 | 232.3 Thousand |
| 05 Jun, 2025 | 1.68 | 1.77 | 1.67 | 1.71 | 262.66 Thousand |
| 04 Jun, 2025 | 1.76 | 1.8 | 1.7 | 1.71 | 369.37 Thousand |
| 03 Jun, 2025 | 1.5 | 1.85 | 1.5 | 1.83 | 1.7 Million |
| 02 Jun, 2025 | 1.45 | 1.54 | 1.45 | 1.5 | 123.3 Thousand |
| 30 May, 2025 | 1.55 | 1.55 | 1.45 | 1.47 | 77.66 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM