USD 1.51
(-5.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 1.76 | 1.88 | 1.73 | 1.82 | 500.27 Thousand |
31 Jul, 2024 | 1.74 | 1.84 | 1.71 | 1.77 | 290.8 Thousand |
30 Jul, 2024 | 1.68 | 1.7 | 1.61 | 1.69 | 264.37 Thousand |
29 Jul, 2024 | 1.77 | 1.79 | 1.68 | 1.71 | 432.9 Thousand |
26 Jul, 2024 | 1.74 | 1.79 | 1.72 | 1.77 | 118.8 Thousand |
25 Jul, 2024 | 1.77 | 1.77 | 1.71 | 1.76 | 186 Thousand |
24 Jul, 2024 | 1.83 | 1.86 | 1.73 | 1.75 | 219.91 Thousand |
23 Jul, 2024 | 1.82 | 1.86 | 1.82 | 1.85 | 86.3 Thousand |
22 Jul, 2024 | 1.83 | 1.83 | 1.73 | 1.82 | 222.43 Thousand |
19 Jul, 2024 | 1.9 | 1.9 | 1.75 | 1.82 | 277.7 Thousand |
BHFAO
603335
HDFCLIFE
603556
1537
0G5B