Compugen Ltd. (CGEN)
USD 1.46
(1.39%)
USD 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.81 | 1.86 | 1.75 | 1.85 | 285.64 Thousand |
| 30 Sep, 2024 | 1.8 | 1.87 | 1.78 | 1.81 | 100.5 Thousand |
| 27 Sep, 2024 | 1.82 | 1.88 | 1.78 | 1.81 | 345.23 Thousand |
| 26 Sep, 2024 | 1.76 | 1.76 | 1.72 | 1.75 | 101.5 Thousand |
| 25 Sep, 2024 | 1.77 | 1.79 | 1.73 | 1.74 | 137.09 Thousand |
| 24 Sep, 2024 | 1.78 | 1.79 | 1.75 | 1.76 | 120.93 Thousand |
| 23 Sep, 2024 | 1.85 | 1.85 | 1.75 | 1.76 | 263.06 Thousand |
| 20 Sep, 2024 | 1.84 | 1.88 | 1.82 | 1.83 | 128.8 Thousand |
| 19 Sep, 2024 | 1.94 | 1.94 | 1.81 | 1.84 | 206.48 Thousand |
| 18 Sep, 2024 | 1.88 | 1.97 | 1.88 | 1.9 | 180.3 Thousand |
BHFAO
603335
HDFCLIFE
603556
1537
0G5B