Compugen Ltd. (CGEN)
USD 1.46
(1.39%)
USD 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.64 | 1.68 | 1.59 | 1.6 | 716.36 Thousand |
| 10 Dec, 2024 | 1.65 | 1.67 | 1.6 | 1.63 | 516 Thousand |
| 09 Dec, 2024 | 1.68 | 1.69 | 1.6 | 1.63 | 531.21 Thousand |
| 06 Dec, 2024 | 1.59 | 1.68 | 1.59 | 1.65 | 753.51 Thousand |
| 05 Dec, 2024 | 1.58 | 1.6 | 1.55 | 1.58 | 288.81 Thousand |
| 04 Dec, 2024 | 1.54 | 1.71 | 1.54 | 1.59 | 1.05 Million |
| 03 Dec, 2024 | 1.51 | 1.55 | 1.48 | 1.54 | 191.13 Thousand |
| 02 Dec, 2024 | 1.55 | 1.58 | 1.49 | 1.5 | 381.7 Thousand |
| 29 Nov, 2024 | 1.62 | 1.65 | 1.56 | 1.59 | 225.23 Thousand |
| 27 Nov, 2024 | 1.56 | 1.67 | 1.53 | 1.61 | 1.07 Million |
BHFAO
603335
HDFCLIFE
603556
1537
0G5B