Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.3 | 3.32 | 3.16 | 3.25 | 145.34 Thousand |
| 06 Aug, 2019 | 3.01 | 3.39 | 3.01 | 3.29 | 197.61 Thousand |
| 05 Aug, 2019 | 3.07 | 3.11 | 2.96 | 3.01 | 483.68 Thousand |
| 02 Aug, 2019 | 3.1 | 3.26 | 3.07 | 3.18 | 66.23 Thousand |
| 01 Aug, 2019 | 3.27 | 3.42 | 3.02 | 3.12 | 4.96 Million |
| 31 Jul, 2019 | 3.22 | 3.44 | 3.18 | 3.24 | 110.99 Thousand |
| 30 Jul, 2019 | 3.18 | 3.28 | 3.05 | 3.25 | 150.58 Thousand |
| 29 Jul, 2019 | 3.38 | 3.41 | 3.15 | 3.23 | 169.27 Thousand |
| 26 Jul, 2019 | 3.28 | 3.44 | 3.23 | 3.41 | 48.99 Thousand |
| 25 Jul, 2019 | 3.25 | 3.32 | 3.23 | 3.28 | 52.41 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM