Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.77 | 3.89 | 3.73 | 3.81 | 99.87 Thousand |
| 04 Sep, 2019 | 3.7 | 3.78 | 3.7 | 3.74 | 73.17 Thousand |
| 03 Sep, 2019 | 3.75 | 3.79 | 3.65 | 3.69 | 62.16 Thousand |
| 30 Aug, 2019 | 3.71 | 3.85 | 3.67 | 3.85 | 61.62 Thousand |
| 29 Aug, 2019 | 4.07 | 4.07 | 3.7 | 3.7 | 349.9 Thousand |
| 28 Aug, 2019 | 3.98 | 4.1 | 3.95 | 4.05 | 79.02 Thousand |
| 27 Aug, 2019 | 4.0 | 4.12 | 3.96 | 4.0 | 156.56 Thousand |
| 26 Aug, 2019 | 3.94 | 4.09 | 3.87 | 4.06 | 190.08 Thousand |
| 23 Aug, 2019 | 4.08 | 4.09 | 3.91 | 3.96 | 160.67 Thousand |
| 22 Aug, 2019 | 3.99 | 4.09 | 3.88 | 4.04 | 133.96 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM