Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.93 | 4.03 | 3.88 | 3.97 | 126.13 Thousand |
| 20 Aug, 2019 | 3.84 | 3.93 | 3.81 | 3.91 | 107.65 Thousand |
| 19 Aug, 2019 | 3.8 | 3.97 | 3.76 | 3.89 | 256.59 Thousand |
| 16 Aug, 2019 | 3.54 | 3.8 | 3.54 | 3.79 | 138.16 Thousand |
| 15 Aug, 2019 | 3.59 | 3.75 | 3.54 | 3.54 | 42.95 Thousand |
| 14 Aug, 2019 | 3.68 | 3.68 | 3.41 | 3.66 | 190.43 Thousand |
| 13 Aug, 2019 | 3.57 | 3.83 | 3.51 | 3.8 | 269.49 Thousand |
| 12 Aug, 2019 | 3.5 | 3.64 | 3.49 | 3.61 | 81.23 Thousand |
| 09 Aug, 2019 | 3.55 | 3.55 | 3.44 | 3.55 | 159.12 Thousand |
| 08 Aug, 2019 | 3.3 | 3.65 | 3.22 | 3.57 | 204.1 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM