Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.55 | 3.62 | 3.52 | 3.62 | 126.91 Thousand |
| 09 Jul, 2019 | 3.43 | 3.56 | 3.42 | 3.52 | 112.5 Thousand |
| 08 Jul, 2019 | 3.75 | 3.75 | 3.33 | 3.48 | 290.44 Thousand |
| 05 Jul, 2019 | 3.68 | 3.85 | 3.68 | 3.79 | 127.11 Thousand |
| 03 Jul, 2019 | 3.66 | 3.73 | 3.66 | 3.69 | 111.79 Thousand |
| 02 Jul, 2019 | 3.8 | 3.86 | 3.65 | 3.7 | 155.89 Thousand |
| 01 Jul, 2019 | 3.93 | 3.96 | 3.73 | 3.8 | 177.55 Thousand |
| 28 Jun, 2019 | 3.94 | 4.1 | 3.77 | 3.84 | 774.06 Thousand |
| 27 Jun, 2019 | 3.9 | 3.96 | 3.86 | 3.91 | 179.9 Thousand |
| 26 Jun, 2019 | 3.89 | 4.0 | 3.79 | 3.93 | 140.16 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM