Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.45 | 7.48 | 7.19 | 7.23 | 813.69 Thousand |
| 03 Jun, 2021 | 7.6 | 7.72 | 7.3 | 7.35 | 936.14 Thousand |
| 02 Jun, 2021 | 7.65 | 7.89 | 7.5 | 7.73 | 769.96 Thousand |
| 01 Jun, 2021 | 7.77 | 7.81 | 7.5 | 7.69 | 1.08 Million |
| 28 May, 2021 | 8.08 | 8.34 | 7.68 | 7.68 | 1.25 Million |
| 27 May, 2021 | 7.85 | 8.01 | 7.63 | 7.9 | 1.1 Million |
| 26 May, 2021 | 7.37 | 8.0 | 7.33 | 7.85 | 1.34 Million |
| 25 May, 2021 | 7.5 | 7.66 | 7.29 | 7.31 | 1.1 Million |
| 24 May, 2021 | 7.95 | 8.09 | 7.49 | 7.5 | 1.04 Million |
| 21 May, 2021 | 8.41 | 8.41 | 7.9 | 7.91 | 607.56 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM