Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.97 | 8.17 | 7.74 | 8.02 | 796.96 Thousand |
| 01 Jul, 2021 | 8.29 | 8.29 | 7.83 | 8.0 | 890.08 Thousand |
| 30 Jun, 2021 | 8.33 | 8.52 | 8.11 | 8.28 | 1.1 Million |
| 29 Jun, 2021 | 8.67 | 8.81 | 8.25 | 8.33 | 744.2 Thousand |
| 28 Jun, 2021 | 8.88 | 9.2 | 8.68 | 8.7 | 1.37 Million |
| 25 Jun, 2021 | 8.58 | 8.84 | 8.34 | 8.83 | 1.15 Million |
| 24 Jun, 2021 | 8.12 | 8.89 | 8.05 | 8.47 | 2.36 Million |
| 23 Jun, 2021 | 7.71 | 7.88 | 7.69 | 7.78 | 704.38 Thousand |
| 22 Jun, 2021 | 7.91 | 7.95 | 7.56 | 7.67 | 492.48 Thousand |
| 21 Jun, 2021 | 7.85 | 7.96 | 7.6 | 7.96 | 658.02 Thousand |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM