Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 7.7 | 8.01 | 7.62 | 7.82 | 816.37 Thousand |
| 17 Jun, 2021 | 7.56 | 8.05 | 7.5 | 7.8 | 1.15 Million |
| 16 Jun, 2021 | 8.17 | 8.17 | 7.33 | 7.6 | 1.14 Million |
| 15 Jun, 2021 | 8.44 | 8.48 | 7.88 | 8.15 | 940.22 Thousand |
| 14 Jun, 2021 | 8.26 | 8.86 | 8.22 | 8.51 | 1.84 Million |
| 11 Jun, 2021 | 8.35 | 8.63 | 7.92 | 7.93 | 1.05 Million |
| 10 Jun, 2021 | 7.87 | 8.39 | 7.73 | 8.34 | 1.82 Million |
| 09 Jun, 2021 | 7.66 | 8.03 | 7.66 | 7.82 | 1.18 Million |
| 08 Jun, 2021 | 8.09 | 8.33 | 7.49 | 7.66 | 1.01 Million |
| 07 Jun, 2021 | 7.29 | 8.14 | 7.24 | 7.94 | 1.64 Million |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM