Compugen (CGEN)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 8.06 | 8.48 | 8.01 | 8.23 | 1.03 Million |
| 19 May, 2021 | 7.88 | 8.18 | 7.82 | 7.97 | 1.08 Million |
| 18 May, 2021 | 7.85 | 8.3 | 7.68 | 8.21 | 1.91 Million |
| 17 May, 2021 | 7.86 | 8.08 | 7.67 | 7.88 | 832.02 Thousand |
| 14 May, 2021 | 7.62 | 8.27 | 7.54 | 8.0 | 1.68 Million |
| 13 May, 2021 | 7.15 | 7.87 | 7.11 | 7.41 | 1.78 Million |
| 12 May, 2021 | 6.91 | 7.15 | 6.74 | 6.87 | 1.14 Million |
| 11 May, 2021 | 6.93 | 7.25 | 6.75 | 7.1 | 1.94 Million |
| 10 May, 2021 | 7.57 | 7.62 | 7.11 | 7.17 | 1.29 Million |
| 07 May, 2021 | 7.57 | 8.12 | 7.53 | 7.59 | 1.24 Million |
CGNT
CGNX
CGON
CGCTU
CGCTW
CGEM