Cullinan Oncology LLC (CGEM)
USD 10.5
(3.14%)
USD 10.5
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.82 | 5.98 | 5.71 | 5.89 | 874.43 Thousand |
| 06 Oct, 2025 | 5.95 | 5.95 | 5.77 | 5.84 | 701.32 Thousand |
| 03 Oct, 2025 | 5.75 | 6.02 | 5.68 | 5.9 | 1.11 Million |
| 02 Oct, 2025 | 6.0 | 6.05 | 5.7 | 5.75 | 1.62 Million |
| 01 Oct, 2025 | 5.94 | 6.14 | 5.9 | 6.0 | 1.2 Million |
| 30 Sep, 2025 | 5.95 | 6.06 | 5.89 | 5.93 | 1.07 Million |
| 29 Sep, 2025 | 6.08 | 6.17 | 5.86 | 5.97 | 904.64 Thousand |
| 26 Sep, 2025 | 5.99 | 6.1 | 5.92 | 5.96 | 500.12 Thousand |
| 25 Sep, 2025 | 5.99 | 6.1 | 5.92 | 5.99 | 507.35 Thousand |
| 24 Sep, 2025 | 6.08 | 6.26 | 6.02 | 6.03 | 453.64 Thousand |
CGEN
CGNT
CGNX
CGCT
CGCTU
CGCTW