Cullinan Oncology LLC (CGEM)
USD 10.5
(3.14%)
USD 10.5
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.8 | 7.8 | 7.36 | 7.4 | 702.22 Thousand |
| 03 Nov, 2025 | 8.57 | 8.77 | 7.76 | 7.81 | 755.43 Thousand |
| 31 Oct, 2025 | 7.82 | 8.78 | 7.64 | 8.66 | 1.84 Million |
| 30 Oct, 2025 | 7.62 | 8.1 | 7.55 | 7.56 | 667.86 Thousand |
| 29 Oct, 2025 | 8.49 | 8.58 | 7.65 | 7.69 | 824.31 Thousand |
| 28 Oct, 2025 | 8.01 | 8.55 | 7.85 | 8.49 | 1.14 Million |
| 27 Oct, 2025 | 7.99 | 8.4 | 7.84 | 8.06 | 527.15 Thousand |
| 24 Oct, 2025 | 7.8 | 8.16 | 7.74 | 7.76 | 979.8 Thousand |
| 23 Oct, 2025 | 8.12 | 8.18 | 7.69 | 7.73 | 784.14 Thousand |
| 22 Oct, 2025 | 8.52 | 8.65 | 8.05 | 8.12 | 732.29 Thousand |
CGEN
CGNT
CGNX
CGCT
CGCTU
CGCTW