Cullinan Oncology LLC (CGEM)
USD 10.5
(3.14%)
USD 10.5
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.54 | 8.69 | 8.02 | 8.48 | 971.28 Thousand |
| 20 Oct, 2025 | 7.91 | 8.58 | 7.88 | 8.56 | 1.44 Million |
| 17 Oct, 2025 | 8.6 | 8.66 | 7.59 | 7.86 | 1.53 Million |
| 16 Oct, 2025 | 8.82 | 9.24 | 8.53 | 8.74 | 1.64 Million |
| 15 Oct, 2025 | 7.8 | 8.65 | 7.74 | 8.63 | 1.34 Million |
| 14 Oct, 2025 | 7.75 | 7.76 | 7.22 | 7.74 | 1.54 Million |
| 13 Oct, 2025 | 7.67 | 8.02 | 7.37 | 7.83 | 1.87 Million |
| 10 Oct, 2025 | 7.1 | 7.46 | 6.85 | 7.4 | 1.67 Million |
| 09 Oct, 2025 | 6.5 | 7.09 | 6.5 | 7.05 | 3.47 Million |
| 08 Oct, 2025 | 5.89 | 6.64 | 5.85 | 6.45 | 4.92 Million |
CGEN
CGNT
CGNX
CGCT
CGCTU
CGCTW