Cullinan Oncology LLC (CGEM)
USD 10.5
(3.14%)
USD 10.5
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.89 | 7.0 | 6.65 | 6.83 | 651.16 Thousand |
| 08 Sep, 2025 | 7.0 | 7.09 | 6.73 | 6.84 | 557.37 Thousand |
| 05 Sep, 2025 | 6.88 | 7.15 | 6.85 | 6.99 | 741.2 Thousand |
| 04 Sep, 2025 | 7.7 | 7.7 | 6.61 | 6.91 | 1.45 Million |
| 03 Sep, 2025 | 7.36 | 7.8 | 7.35 | 7.72 | 575.13 Thousand |
| 02 Sep, 2025 | 7.5 | 7.82 | 7.47 | 7.49 | 336.13 Thousand |
| 29 Aug, 2025 | 7.65 | 7.76 | 7.31 | 7.54 | 285.36 Thousand |
| 28 Aug, 2025 | 7.95 | 8.11 | 7.59 | 7.61 | 247.68 Thousand |
| 27 Aug, 2025 | 7.62 | 8.01 | 7.62 | 7.93 | 414.51 Thousand |
| 26 Aug, 2025 | 7.65 | 7.7 | 7.5 | 7.64 | 590.5 Thousand |
CGEN
CGNT
CGNX
CGCT
CGCTU
CGCTW