Cullinan Oncology LLC (CGEM)
USD 10.5
(3.14%)
USD 10.5
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.15 | 8.15 | 7.54 | 7.64 | 220.87 Thousand |
| 22 Aug, 2025 | 7.76 | 8.32 | 7.76 | 8.19 | 629.41 Thousand |
| 21 Aug, 2025 | 7.5 | 7.75 | 7.5 | 7.67 | 296.07 Thousand |
| 20 Aug, 2025 | 7.58 | 7.63 | 7.44 | 7.47 | 262.73 Thousand |
| 19 Aug, 2025 | 7.95 | 7.95 | 7.44 | 7.58 | 299.73 Thousand |
| 18 Aug, 2025 | 7.64 | 8.08 | 7.64 | 7.95 | 432.86 Thousand |
| 15 Aug, 2025 | 7.58 | 7.81 | 7.58 | 7.66 | 379.44 Thousand |
| 14 Aug, 2025 | 7.53 | 7.65 | 7.35 | 7.58 | 341.07 Thousand |
| 13 Aug, 2025 | 7.36 | 7.76 | 7.34 | 7.64 | 365.46 Thousand |
| 12 Aug, 2025 | 7.14 | 7.4 | 7.09 | 7.27 | 302.56 Thousand |
CGEN
CGNT
CGNX
CGCT
CGCTU
CGCTW