0.12
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 5.48 Million |
17 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 12.4 Million |
16 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 78.95 Million |
13 Jun, 2025 | 0.15 | 0.17 | 0.11 | 0.11 | 788.41 Million |
12 Jun, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 39.07 Million |
11 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 16.89 Million |
10 Jun, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 60.12 Million |
09 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 11.01 Million |
06 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 14.62 Million |
05 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 10.63 Million |
EYPT
CITY
ZOMATO
FVC
TRGNF
AEWU