0.12
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.15 | 0.17 | 0.13 | 0.13 | 466.28 Million |
12 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 3.6 Million |
11 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 4.17 Million |
10 Jun, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 6.81 Million |
09 Jun, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 2.3 Million |
06 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 14.62 Million |
05 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 10.63 Million |
04 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 5.3 Million |
03 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5.01 Million |
02 Jun, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 12.45 Million |
EYPT
CITY
ZOMATO
FVC
TRGNF
AEWU