0.12
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 2.3 Million |
06 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 14.62 Million |
05 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 10.63 Million |
04 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 5.3 Million |
03 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5.01 Million |
02 Jun, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 12.45 Million |
30 May, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 6.98 Million |
29 May, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 17.1 Million |
28 May, 2025 | 0.08 | 0.12 | 0.07 | 0.08 | 487.04 Million |
27 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 11.13 Million |
EYPT
CITY
ZOMATO
FVC
TRGNF
AEWU