0.12
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5.63 Million |
20 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 12.44 Million |
18 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 18.82 Million |
17 Jun, 2025 | 0.1 | 0.12 | 0.09 | 0.11 | 72.75 Million |
16 Jun, 2025 | 0.1 | 0.11 | 0.09 | 0.1 | 112.38 Million |
13 Jun, 2025 | 0.15 | 0.17 | 0.11 | 0.11 | 788.41 Million |
12 Jun, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 39.07 Million |
11 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 16.89 Million |
10 Jun, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 60.12 Million |
09 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 11.01 Million |
EYPT
CITY
ZOMATO
FVC
TRGNF
AEWU