Crown LNG Holdings Limited Ordinary Shares (CGBS)
USD 0.0
(900.0%)
USD 0.0
(900.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 10.59 Thousand |
| 16 Sep, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 538.49 Thousand |
| 15 Sep, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 229.31 Thousand |
| 12 Sep, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 28.5 Thousand |
| 11 Sep, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 8574.00 |
| 10 Sep, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 46.09 Thousand |
| 09 Sep, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 70.24 Thousand |
| 08 Sep, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 25.5 Thousand |
| 05 Sep, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 108.61 Thousand |
| 04 Sep, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 103.79 Thousand |
CGBSW
CGC
CGCT
CFSB
CG
CGBD