Crown LNG Holdings Limited (CGBS)
0.12
(2.54%)
0.12
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 9.01 Million |
| 13 May, 2025 | 0.13 | 0.15 | 0.12 | 0.12 | 122.77 Million |
| 12 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.6 Million |
| 09 May, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 1.09 Million |
| 08 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 971.53 Thousand |
| 07 May, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 454.04 Thousand |
| 06 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 760.7 Thousand |
| 05 May, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 1.16 Million |
| 02 May, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 811.5 Thousand |
| 01 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 747.6 Thousand |
EYPT
CITY
ZOMATO
FVC
TRGNF
AEWU