Crown LNG Holdings Limited Ordinary Shares (CGBS)
USD 0.0
(900.0%)
USD 0.0
(900.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 649.79 Thousand |
| 18 Aug, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 727.81 Thousand |
| 15 Aug, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 1.45 Million |
| 14 Aug, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 80 Thousand |
| 13 Aug, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 22.19 Thousand |
| 12 Aug, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 17.66 Thousand |
| 11 Aug, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 46.04 Thousand |
| 08 Aug, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 30.81 Thousand |
| 07 Aug, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 702.32 Thousand |
| 06 Aug, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 225.42 Thousand |
CGBSW
CGC
CGCT
CFSB
CG
CGBD