0.12
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 11.13 Million |
23 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3.85 Million |
22 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3.91 Million |
21 May, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 14.13 Million |
20 May, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 12.85 Million |
19 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 36.92 Million |
16 May, 2025 | 0.1 | 0.17 | 0.06 | 0.07 | 199.52 Million |
15 May, 2025 | 0.1 | 0.1 | 0.08 | 0.09 | 7.49 Million |
14 May, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 9.01 Million |
13 May, 2025 | 0.13 | 0.15 | 0.12 | 0.12 | 122.77 Million |
EYPT
CITY
ZOMATO
FVC
TRGNF
AEWU