0.12
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 12.45 Million |
30 May, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 6.98 Million |
29 May, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 17.1 Million |
28 May, 2025 | 0.08 | 0.12 | 0.07 | 0.08 | 487.04 Million |
27 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 11.13 Million |
23 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3.85 Million |
22 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3.91 Million |
21 May, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 14.13 Million |
20 May, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 12.85 Million |
19 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 36.92 Million |
EYPT
CITY
ZOMATO
FVC
TRGNF
AEWU