Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)

USD 25.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 26.1 26.1 25.69 26.1 10.3 Thousand
04 Jan, 2024 25.67 26.0 25.62 25.75 7527.00
03 Jan, 2024 25.69 25.8 25.63 25.8 17.91 Thousand
02 Jan, 2024 25.97 25.97 25.7 25.8 20.44 Thousand
29 Dec, 2023 26.03 26.19 25.8 25.8 19.63 Thousand
28 Dec, 2023 25.61 26.14 25.61 25.95 25.4 Thousand
27 Dec, 2023 25.8 25.87 25.79 25.87 4302.00
26 Dec, 2023 25.9 25.9 25.6 25.77 17 Thousand
22 Dec, 2023 25.6 25.88 25.6 25.72 43.01 Thousand
21 Dec, 2023 25.59 25.63 25.5 25.56 27.5 Thousand