The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL)

USD 16.78

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 18.28 18.41 18.06 18.27 31.02 Thousand
31 Jul, 2024 18.91 18.91 18.28 18.32 88.8 Thousand
30 Jul, 2024 18.71 18.94 18.55 18.91 16.5 Thousand
29 Jul, 2024 18.77 18.77 18.61 18.64 15.04 Thousand
26 Jul, 2024 18.69 18.69 18.65 18.65 4613.00
25 Jul, 2024 18.5 18.64 18.4 18.54 5317.00
24 Jul, 2024 18.78 18.78 18.33 18.38 10.73 Thousand
23 Jul, 2024 18.8 18.9 18.78 18.78 9800.00
22 Jul, 2024 19.13 19.13 18.76 18.8 10.02 Thousand
19 Jul, 2024 19.0 19.08 18.8 19.05 27.7 Thousand