The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL)

USD 16.78

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 16.65 16.72 16.6 16.62 12.94 Thousand
12 Jun, 2025 16.85 16.89 16.76 16.78 11.5 Thousand
11 Jun, 2025 16.97 16.98 16.77 16.83 14.2 Thousand
10 Jun, 2025 16.94 16.94 16.82 16.93 9100.00
09 Jun, 2025 16.88 16.97 16.82 16.89 27.23 Thousand
06 Jun, 2025 16.98 16.98 16.82 16.88 5516.00
05 Jun, 2025 17.06 17.12 16.94 16.97 10.4 Thousand
04 Jun, 2025 16.94 17.0 16.85 16.98 27.1 Thousand
03 Jun, 2025 16.81 16.95 16.81 16.9 28.1 Thousand
02 Jun, 2025 16.87 16.87 16.71 16.8 12.83 Thousand