USD 16.78
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 16.65 | 16.65 | 16.64 | 16.64 | 5234.00 |
12 Jun, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1332.00 |
11 Jun, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 788.00 |
10 Jun, 2025 | 16.94 | 16.94 | 16.93 | 16.93 | 652.00 |
09 Jun, 2025 | 16.88 | 16.88 | 16.82 | 16.82 | 1551.00 |
06 Jun, 2025 | 16.98 | 16.98 | 16.82 | 16.88 | 5516.00 |
05 Jun, 2025 | 17.06 | 17.12 | 16.94 | 16.97 | 10.4 Thousand |
04 Jun, 2025 | 16.94 | 17.0 | 16.85 | 16.98 | 27.1 Thousand |
03 Jun, 2025 | 16.81 | 16.95 | 16.81 | 16.9 | 28.1 Thousand |
02 Jun, 2025 | 16.87 | 16.87 | 16.71 | 16.8 | 12.83 Thousand |
RSSOFTWARE
MMG
VERTOZ
PRM
YVIT
FDGMF