The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL)

USD 16.78

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 18.8 18.81 18.63 18.74 4400.00
14 Aug, 2024 18.73 18.78 18.61 18.68 10.9 Thousand
13 Aug, 2024 18.49 18.65 18.45 18.65 6148.00
12 Aug, 2024 18.57 18.6 18.35 18.43 7600.00
09 Aug, 2024 18.67 18.67 18.43 18.61 6620.00
08 Aug, 2024 18.54 18.69 18.41 18.67 7800.00
07 Aug, 2024 18.37 18.52 18.29 18.49 10.4 Thousand
06 Aug, 2024 18.1 18.3 18.0 18.3 11.3 Thousand
05 Aug, 2024 18.06 18.2 17.82 18.01 13.43 Thousand
02 Aug, 2024 18.25 18.4 18.11 18.36 14.9 Thousand