The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL)

USD 16.78

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 18.16 18.47 18.16 18.42 13 Thousand
02 Jul, 2024 18.22 18.23 18.06 18.22 8500.00
01 Jul, 2024 18.32 18.32 18.03 18.22 14.51 Thousand
28 Jun, 2024 18.37 18.39 18.18 18.2 8036.00
27 Jun, 2024 18.4 18.48 18.22 18.28 6800.00
26 Jun, 2024 18.16 18.43 18.16 18.36 7430.00
25 Jun, 2024 18.13 18.46 18.1 18.46 47.6 Thousand
24 Jun, 2024 18.05 18.14 18.05 18.09 10.62 Thousand
21 Jun, 2024 18.03 18.08 17.93 18.05 45.23 Thousand
20 Jun, 2024 18.07 18.1 17.9 18.03 56.2 Thousand