Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 52.39 52.39 50.55 51.46 2.49 Million
05 Jan, 2022 55.73 55.89 51.28 51.4 2.4 Million
04 Jan, 2022 54.75 56.0 54.49 55.57 2.61 Million
03 Jan, 2022 55.04 55.9 54.04 54.21 1.06 Million
31 Dec, 2021 54.35 55.03 54.2 54.9 671.57 Thousand
30 Dec, 2021 54.34 55.18 54.29 54.33 441.36 Thousand
29 Dec, 2021 55.33 55.57 54.35 54.37 578.23 Thousand
28 Dec, 2021 56.47 56.64 55.13 55.47 987.49 Thousand
27 Dec, 2021 55.81 56.19 55.65 56.15 525.89 Thousand
23 Dec, 2021 54.89 56.08 54.58 55.49 1.96 Million