Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 52.0 54.75 51.88 54.56 2.01 Million
21 Dec, 2021 51.46 52.11 51.37 52.0 1.13 Million
20 Dec, 2021 50.89 50.89 49.3 50.6 2.24 Million
17 Dec, 2021 51.11 52.24 50.35 52.0 2.55 Million
16 Dec, 2021 54.02 54.46 51.23 51.59 1.96 Million
15 Dec, 2021 52.34 53.38 51.04 53.03 1.77 Million
14 Dec, 2021 52.31 53.31 51.92 52.51 1.19 Million
13 Dec, 2021 54.12 54.49 52.96 52.98 1.64 Million
10 Dec, 2021 54.47 54.85 53.73 54.12 909.45 Thousand
09 Dec, 2021 54.41 55.1 53.71 53.93 2.15 Million