Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 30.39 30.63 29.89 30.13 1.87 Million
04 Jan, 2023 30.46 31.29 30.16 30.86 2.12 Million
03 Jan, 2023 29.76 30.47 29.52 29.99 2.46 Million
30 Dec, 2022 29.84 30.12 29.42 29.84 3.38 Million
29 Dec, 2022 29.36 30.34 29.3 30.23 2.78 Million
28 Dec, 2022 29.4 29.66 28.81 29.02 3.63 Million
27 Dec, 2022 29.86 30.05 29.47 29.5 3.69 Million
23 Dec, 2022 29.45 29.89 29.19 29.86 2.74 Million
22 Dec, 2022 29.35 29.87 28.79 29.51 2.56 Million
21 Dec, 2022 29.14 29.76 29.14 29.74 1.67 Million