Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 33.1 34.03 32.96 33.86 2.69 Million
19 Jan, 2023 33.01 33.31 32.55 32.88 2.79 Million
18 Jan, 2023 33.78 34.26 33.33 33.55 2.47 Million
17 Jan, 2023 33.48 33.81 33.17 33.54 1.79 Million
13 Jan, 2023 32.7 33.63 32.63 33.53 1.47 Million
12 Jan, 2023 33.34 33.38 32.65 33.35 1.77 Million
11 Jan, 2023 32.84 33.22 32.6 33.07 1.93 Million
10 Jan, 2023 32.29 32.69 32.17 32.56 2.4 Million
09 Jan, 2023 31.45 32.76 31.29 32.45 5.8 Million
06 Jan, 2023 30.44 31.15 30.12 31.01 1.63 Million