Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 33.65 34.0 33.31 33.71 111.71 Thousand
13 Feb, 2013 32.99 33.97 32.65 33.43 97.93 Thousand
12 Feb, 2013 32.99 32.99 32.51 32.77 86.15 Thousand
11 Feb, 2013 32.4 33.63 32.26 32.5 110.1 Thousand
08 Feb, 2013 31.21 32.2 31.1 32.17 65.77 Thousand
07 Feb, 2013 31.61 32.38 30.59 31.1 114.7 Thousand
06 Feb, 2013 31.29 32.0 30.5 31.49 153.89 Thousand
05 Feb, 2013 31.23 31.69 29.7 30.49 294.66 Thousand
04 Feb, 2013 31.87 32.32 31.0 31.02 83.42 Thousand
01 Feb, 2013 32.62 33.42 31.58 31.9 173.28 Thousand