Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 31.31 32.35 30.57 31.09 241.32 Thousand
28 Feb, 2013 32.2 32.82 31.31 31.68 364.1 Thousand
27 Feb, 2013 31.74 32.99 31.61 32.99 312.04 Thousand
26 Feb, 2013 32.41 32.41 31.5 31.84 371.43 Thousand
25 Feb, 2013 34.5 34.5 31.91 32.25 296.63 Thousand
22 Feb, 2013 34.48 34.58 33.58 34.18 158.51 Thousand
21 Feb, 2013 35.0 35.25 32.04 33.8 616.16 Thousand
20 Feb, 2013 37.5 37.89 36.61 36.67 363.67 Thousand
19 Feb, 2013 36.1 37.74 35.97 37.3 491.08 Thousand
15 Feb, 2013 33.75 36.59 33.34 35.51 200.53 Thousand