Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 25.25 25.25 24.57 25.16 1.11 Million
27 Oct, 2020 26.1 26.59 25.7 25.77 553.78 Thousand
26 Oct, 2020 27.13 27.27 26.1 26.25 655.68 Thousand
23 Oct, 2020 27.95 27.98 27.14 27.46 554.41 Thousand
22 Oct, 2020 27.47 27.93 27.36 27.66 862.06 Thousand
21 Oct, 2020 27.79 27.79 27.11 27.43 723.51 Thousand
20 Oct, 2020 27.95 28.1 27.57 27.64 475.52 Thousand
19 Oct, 2020 27.98 28.24 27.67 27.7 1.63 Million
16 Oct, 2020 27.25 27.95 27.17 27.68 1.41 Million
15 Oct, 2020 26.51 27.39 26.24 27.27 782.32 Thousand