Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 28.2 28.23 27.47 27.71 775.79 Thousand
10 Nov, 2020 27.49 28.13 27.18 27.99 803.63 Thousand
09 Nov, 2020 28.26 28.76 27.49 27.66 1.46 Million
06 Nov, 2020 27.85 27.85 26.96 27.32 676.47 Thousand
05 Nov, 2020 27.2 28.35 26.98 27.39 1.74 Million
04 Nov, 2020 25.36 26.73 25.36 26.47 1.68 Million
03 Nov, 2020 25.87 26.07 25.25 25.34 1.14 Million
02 Nov, 2020 25.13 25.78 24.97 25.39 885.25 Thousand
30 Oct, 2020 25.55 26.07 24.52 24.92 905.7 Thousand
29 Oct, 2020 25.2 25.67 24.43 25.56 799.19 Thousand