CFSB Bancorp Inc (CFSB)

USD 13.88

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 10.63 10.65 10.63 10.65 6600.00
02 Mar, 2022 10.63 10.65 10.62 10.63 3100.00
01 Mar, 2022 10.62 10.65 10.62 10.65 11.3 Thousand
28 Feb, 2022 10.63 10.63 10.6 10.62 9500.00
25 Feb, 2022 10.55 10.63 10.55 10.63 10.3 Thousand
24 Feb, 2022 10.64 10.64 10.55 10.64 8200.00
23 Feb, 2022 10.56 10.6 10.55 10.56 1500.00
22 Feb, 2022 10.64 10.64 10.55 10.64 6000.00
18 Feb, 2022 10.55 10.64 10.55 10.64 16.5 Thousand
17 Feb, 2022 10.57 10.57 10.55 10.57 13.1 Thousand