CFSB Bancorp, Inc. (CFSB)
USD 6.7
(-0.59%)
USD 6.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.56 | 6.56 | 6.5 | 6.5 | 1192.00 |
| 18 Sep, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 300.00 |
| 15 Sep, 2023 | 7.0 | 7.0 | 6.5 | 6.5 | 8026.00 |
| 14 Sep, 2023 | 7.05 | 7.05 | 6.94 | 7.0 | 520.00 |
GLXY
STTSY
3206
SNPS
AILEW
REPL