USD 19.96
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2022 | 25.45 | 26.34 | 25.0 | 25.45 | 1.44 Million |
28 Jul, 2022 | 24.78 | 25.63 | 24.04 | 25.27 | 2.01 Million |
27 Jul, 2022 | 23.18 | 25.0 | 22.6 | 24.7 | 2.57 Million |
26 Jul, 2022 | 24.24 | 24.36 | 22.51 | 22.77 | 2.42 Million |
25 Jul, 2022 | 25.38 | 25.44 | 24.07 | 24.52 | 1.8 Million |
22 Jul, 2022 | 27.7 | 28.35 | 25.08 | 25.6 | 1.49 Million |
21 Jul, 2022 | 26.96 | 27.96 | 26.26 | 27.86 | 1.41 Million |
20 Jul, 2022 | 24.19 | 27.57 | 23.93 | 27.16 | 2.58 Million |
19 Jul, 2022 | 24.79 | 24.82 | 23.38 | 24.04 | 1.58 Million |
18 Jul, 2022 | 24.64 | 25.67 | 23.91 | 24.01 | 1.39 Million |
CFSB
CG
CGBD
CFBK
CFFI
CFFN