Confluent Inc (CFLT)

USD 19.96

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 30.15 30.48 27.89 28.35 2.02 Million
25 Aug, 2022 29.78 30.63 29.39 30.14 1.4 Million
24 Aug, 2022 27.85 29.44 27.63 28.87 1.27 Million
23 Aug, 2022 27.91 29.6 27.74 27.75 1.17 Million
22 Aug, 2022 28.09 28.24 26.91 27.6 1.98 Million
19 Aug, 2022 30.17 30.2 27.82 28.94 1.89 Million
18 Aug, 2022 30.56 31.06 30.0 30.86 1.24 Million
17 Aug, 2022 30.91 31.5 30.04 30.6 1.51 Million
16 Aug, 2022 32.65 33.0 31.13 31.78 2.04 Million
15 Aug, 2022 32.92 33.35 31.73 33.04 1.65 Million