Confluent Inc (CFLT)

USD 19.96

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 29.29 29.44 28.6 29.32 2.89 Million
01 Apr, 2024 30.55 31.23 29.77 29.84 3.31 Million
28 Mar, 2024 30.08 30.91 30.01 30.52 3.35 Million
27 Mar, 2024 31.57 31.87 30.07 30.21 4.75 Million
26 Mar, 2024 31.13 31.73 30.51 31.0 3.55 Million
25 Mar, 2024 30.76 31.12 30.57 30.72 2.04 Million
22 Mar, 2024 31.84 31.99 30.82 30.96 2.18 Million
21 Mar, 2024 32.33 33.11 31.75 31.8 3.99 Million
20 Mar, 2024 31.44 32.09 30.96 32.0 3.11 Million
19 Mar, 2024 30.77 31.56 30.54 31.3 2.69 Million