Confluent, Inc. (CFLT)

USD 19.82

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 33.07 33.13 31.29 31.72 11.23 Million
08 Feb, 2024 31.34 32.88 30.11 32.57 24.39 Million
07 Feb, 2024 23.59 24.59 23.13 24.29 10.65 Million
06 Feb, 2024 23.89 24.19 22.77 23.48 6.43 Million
05 Feb, 2024 23.77 24.18 23.17 23.75 5.74 Million
02 Feb, 2024 23.15 24.45 22.95 24.13 8.17 Million
01 Feb, 2024 22.72 23.13 22.43 22.77 4.68 Million
31 Jan, 2024 22.78 23.38 22.32 22.36 4.56 Million
30 Jan, 2024 23.32 23.69 22.69 23.01 4 Million
29 Jan, 2024 22.62 23.75 22.57 23.73 3.34 Million