Confluent Inc (CFLT)

USD 23.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 25.37 25.58 24.95 25.06 2.9 Million
25 Jul, 2024 24.37 25.58 23.64 24.97 4.26 Million
24 Jul, 2024 25.0 25.33 24.28 24.37 2.98 Million
23 Jul, 2024 24.92 25.55 24.8 25.38 3.47 Million
22 Jul, 2024 24.45 25.19 24.2 25.11 3.39 Million
19 Jul, 2024 24.4 24.73 23.98 24.37 3.36 Million
18 Jul, 2024 26.06 26.25 24.04 24.51 4.56 Million
17 Jul, 2024 25.83 26.39 25.47 26.06 4.48 Million
16 Jul, 2024 26.31 26.59 25.86 26.1 5 Million
15 Jul, 2024 26.64 26.79 26.06 26.56 3 Million