Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 9.5 9.5 9.31 9.5 1.33 Million
15 Apr, 1999 9.38 9.44 9.25 9.38 595.8 Thousand
14 Apr, 1999 9.38 9.44 9.13 9.38 1.76 Million
13 Apr, 1999 9.19 9.31 9.13 9.19 736.38 Thousand
12 Apr, 1999 9.19 9.25 9.0 9.19 452.96 Thousand
09 Apr, 1999 9.13 9.31 9.13 9.13 1.19 Million
08 Apr, 1999 9.25 9.5 8.88 9.25 2.47 Million
07 Apr, 1999 8.88 9.13 8.63 8.88 2.24 Million
06 Apr, 1999 9.06 9.31 9.0 9.06 1.27 Million
05 Apr, 1999 9.06 9.81 8.88 9.06 3.1 Million