Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 10.81 10.88 10.44 10.56 259.19 Thousand
21 Jun, 2000 10.5 11.06 10.5 10.81 502.31 Thousand
20 Jun, 2000 10.31 10.69 10.31 10.63 140.8 Thousand
19 Jun, 2000 10.81 10.81 10.31 10.38 201.92 Thousand
16 Jun, 2000 11.06 11.06 10.81 10.94 368.3 Thousand
15 Jun, 2000 10.94 11.0 10.75 10.81 225.69 Thousand
14 Jun, 2000 10.81 11.0 10.81 10.94 246.74 Thousand
13 Jun, 2000 10.44 11.0 10.44 11.0 199.88 Thousand
12 Jun, 2000 10.69 10.69 10.38 10.38 83.53 Thousand
09 Jun, 2000 10.88 10.88 10.63 10.75 54.1 Thousand