Capitol Federal Financial Inc (CFFN)
USD 6.09
(-1.3%)
USD 6.09
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2000 | 9.47 | 9.5 | 9.38 | 9.44 | 409.05 Thousand |
| 03 Mar, 2000 | 9.38 | 9.56 | 9.25 | 9.5 | 638.13 Thousand |
| 02 Mar, 2000 | 9.39 | 9.47 | 9.19 | 9.44 | 711.48 Thousand |
| 01 Mar, 2000 | 9.53 | 9.53 | 9.31 | 9.44 | 184.26 Thousand |
| 29 Feb, 2000 | 9.09 | 9.63 | 9.09 | 9.56 | 1.05 Million |
| 28 Feb, 2000 | 9.03 | 9.13 | 9.03 | 9.06 | 611.65 Thousand |
| 25 Feb, 2000 | 9.06 | 9.13 | 9.0 | 9.06 | 800.21 Thousand |
| 24 Feb, 2000 | 9.19 | 9.25 | 9.0 | 9.13 | 819.68 Thousand |
| 23 Feb, 2000 | 9.16 | 9.25 | 9.06 | 9.25 | 486.24 Thousand |
| 22 Feb, 2000 | 9.13 | 9.25 | 8.94 | 9.22 | 523.82 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI