Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 20.45 20.54 19.95 20.06 131.29 Thousand
14 Nov, 2001 20.4 20.58 20.1 20.45 84.66 Thousand
13 Nov, 2001 20.29 20.48 20.25 20.46 69.26 Thousand
12 Nov, 2001 20.09 20.43 19.9 20.1 86.7 Thousand
09 Nov, 2001 19.85 20.2 19.85 19.97 57.95 Thousand
08 Nov, 2001 20.13 20.15 19.75 20.11 64.51 Thousand
07 Nov, 2001 20.07 20.15 19.97 20.06 173.62 Thousand
06 Nov, 2001 20.02 20.12 19.95 20.1 168.64 Thousand
05 Nov, 2001 19.95 20.1 19.75 20.02 406.78 Thousand
02 Nov, 2001 19.8 20.05 19.61 19.82 447.08 Thousand