Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 21.61 21.61 20.75 20.84 120.42 Thousand
28 Dec, 2001 21.55 21.67 21.35 21.58 141.93 Thousand
27 Dec, 2001 21.98 21.99 21.26 21.86 168.87 Thousand
26 Dec, 2001 21.83 21.93 21.65 21.8 45.95 Thousand
24 Dec, 2001 21.87 21.93 21.7 21.93 28.52 Thousand
21 Dec, 2001 21.9 21.9 21.15 21.71 325.97 Thousand
20 Dec, 2001 22.2 22.2 21.28 21.51 74.47 Thousand
19 Dec, 2001 21.64 22.3 21.64 22.3 98.24 Thousand
18 Dec, 2001 21.43 21.95 21.43 21.95 65.19 Thousand
17 Dec, 2001 21.38 21.92 21.22 21.78 80.81 Thousand