Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 23.02 23.39 22.75 22.89 64.51 Thousand
12 Feb, 2002 23.1 23.19 22.75 22.88 83.75 Thousand
11 Feb, 2002 22.8 23.18 22.65 23.01 88.73 Thousand
08 Feb, 2002 22.55 22.8 22.4 22.8 57.49 Thousand
07 Feb, 2002 22.5 22.72 22.3 22.4 81.72 Thousand
06 Feb, 2002 22.37 22.68 22.35 22.47 156.19 Thousand
05 Feb, 2002 21.8 22.5 21.8 22.39 325.29 Thousand
04 Feb, 2002 21.83 22.0 21.6 21.88 436.89 Thousand
01 Feb, 2002 21.99 22.58 21.55 21.84 156.19 Thousand
31 Jan, 2002 21.95 22.25 21.77 22.25 276.39 Thousand